China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.32 0.32 0.32 0.32 6000.00
09 Nov, 2023 0.32 0.32 0.32 0.32 -
08 Nov, 2023 0.32 0.32 0.31 0.32 2.87 Million
07 Nov, 2023 0.32 0.32 0.32 0.32 1.11 Million
06 Nov, 2023 0.33 0.32 0.32 0.32 60 Thousand
03 Nov, 2023 0.32 0.33 0.32 0.32 530 Thousand
02 Nov, 2023 0.31 0.33 0.31 0.33 3.25 Million
01 Nov, 2023 0.32 0.32 0.31 0.32 242 Thousand
31 Oct, 2023 0.32 0.32 0.31 0.31 1.62 Million
30 Oct, 2023 0.32 0.33 0.32 0.32 1.02 Million