China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.31 0.31 0.31 0.31 90 Thousand
18 Aug, 2024 0.31 0.31 0.31 0.31 90 Thousand
16 Aug, 2024 0.31 0.31 0.31 0.31 610 Thousand
15 Aug, 2024 0.31 0.31 0.31 0.31 610 Thousand
14 Aug, 2024 0.31 0.31 0.31 0.31 48 Thousand
13 Aug, 2024 0.31 0.31 0.31 0.31 206 Thousand
12 Aug, 2024 0.31 0.31 0.31 0.31 564 Thousand
11 Aug, 2024 0.31 0.31 0.31 0.31 564 Thousand
09 Aug, 2024 0.31 0.31 0.31 0.31 224 Thousand
08 Aug, 2024 0.31 0.31 0.31 0.31 310 Thousand