China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.31 0.31 0.31 0.31 410 Thousand
11 Sep, 2024 0.31 0.31 0.31 0.31 410 Thousand
10 Sep, 2024 0.31 0.31 0.31 0.31 278 Thousand
09 Sep, 2024 0.31 0.31 0.31 0.31 1.54 Million
08 Sep, 2024 0.31 0.31 0.31 0.31 1.54 Million
05 Sep, 2024 0.31 0.31 0.3 0.31 648 Thousand
04 Sep, 2024 0.31 0.31 0.31 0.31 648 Thousand
03 Sep, 2024 0.31 0.31 0.31 0.31 300 Thousand
02 Sep, 2024 0.31 0.31 0.31 0.31 300 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 202 Thousand