China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.31 0.31 0.31 0.31 168 Thousand
29 Aug, 2024 0.31 0.31 0.31 0.31 708 Thousand
28 Aug, 2024 0.31 0.31 0.31 0.31 708 Thousand
27 Aug, 2024 0.31 0.31 0.31 0.31 8000.00
26 Aug, 2024 0.31 0.31 0.31 0.31 364 Thousand
25 Aug, 2024 0.31 0.31 0.31 0.31 364 Thousand
23 Aug, 2024 0.31 0.31 0.31 0.31 54 Thousand
22 Aug, 2024 0.3 0.31 0.29 0.31 1.05 Million
21 Aug, 2024 0.3 0.31 0.3 0.31 1.05 Million
20 Aug, 2024 0.31 0.31 0.31 0.31 136 Thousand