China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.31 0.31 0.31 0.31 4000.00
06 Aug, 2024 0.31 0.31 0.3 0.31 924 Thousand
05 Aug, 2024 0.31 0.31 0.31 0.31 772 Thousand
02 Aug, 2024 0.31 0.31 0.31 0.31 178 Thousand
01 Aug, 2024 0.31 0.31 0.31 0.31 10 Thousand
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.31 0.31 0.31 0.31 6.14 Million
29 Jul, 2024 0.31 0.31 0.31 0.31 50 Thousand
26 Jul, 2024 0.31 0.31 0.31 0.31 500 Thousand
25 Jul, 2024 0.31 0.31 0.31 0.31 420 Thousand