China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.31 0.31 0.31 0.31 -
23 Jul, 2024 0.31 0.31 0.31 0.31 130 Thousand
22 Jul, 2024 0.31 0.31 0.31 0.31 20 Thousand
19 Jul, 2024 0.31 0.31 0.31 0.31 10 Thousand
18 Jul, 2024 0.31 0.31 0.31 0.31 20 Thousand
17 Jul, 2024 0.31 0.31 0.31 0.31 312 Thousand
16 Jul, 2024 0.31 0.31 0.31 0.31 318 Thousand
15 Jul, 2024 0.31 0.31 0.31 0.31 548 Thousand
12 Jul, 2024 0.31 0.31 0.31 0.31 114 Thousand
11 Jul, 2024 0.31 0.31 0.31 0.31 114 Thousand