China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.3 0.31 0.3 0.3 868 Thousand
24 Jun, 2024 0.31 0.31 0.29 0.31 3.4 Million
21 Jun, 2024 0.31 0.31 0.31 0.31 3.17 Million
20 Jun, 2024 0.31 0.31 0.31 0.31 1.43 Million
19 Jun, 2024 0.31 0.31 0.31 0.31 194 Thousand
18 Jun, 2024 0.31 0.31 0.31 0.31 380 Thousand
17 Jun, 2024 0.31 0.31 0.31 0.31 370 Thousand
14 Jun, 2024 0.31 0.31 0.31 0.31 1.43 Million
13 Jun, 2024 0.31 0.31 0.31 0.31 5.34 Million
12 Jun, 2024 0.3 0.31 0.3 0.31 266 Thousand