China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.3 0.31 0.3 0.31 1.22 Million
24 May, 2024 0.31 0.31 0.31 0.31 920 Thousand
23 May, 2024 0.31 0.31 0.31 0.31 1.18 Million
21 May, 2024 0.31 0.31 0.31 0.31 522 Thousand
20 May, 2024 0.31 0.31 0.31 0.31 8000.00
17 May, 2024 0.31 0.31 0.31 0.31 164 Thousand
16 May, 2024 0.31 0.31 0.31 0.31 46 Thousand
14 May, 2024 0.31 0.31 0.31 0.31 2.7 Million
13 May, 2024 0.31 0.31 0.31 0.31 1.38 Million
10 May, 2024 0.31 0.31 0.31 0.31 1.17 Million