China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.3 0.31 0.3 0.31 982 Thousand
07 Jun, 2024 0.31 0.31 0.31 0.31 40 Thousand
06 Jun, 2024 0.3 0.31 0.3 0.31 516 Thousand
05 Jun, 2024 0.31 0.31 0.3 0.31 264 Thousand
04 Jun, 2024 0.31 0.31 0.3 0.31 2.02 Million
03 Jun, 2024 0.31 0.31 0.3 0.31 2.77 Million
31 May, 2024 0.3 0.31 0.3 0.31 2.68 Million
30 May, 2024 0.3 0.3 0.29 0.3 914 Thousand
29 May, 2024 0.3 0.31 0.3 0.3 2.83 Million
28 May, 2024 0.31 0.31 0.3 0.31 1.6 Million