China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.31 0.31 0.31 0.31 430 Thousand
08 May, 2024 0.31 0.31 0.3 0.31 1.35 Million
07 May, 2024 0.31 0.31 0.31 0.31 108 Thousand
06 May, 2024 0.31 0.31 0.31 0.31 6000.00
03 May, 2024 0.31 0.31 0.31 0.31 224 Thousand
02 May, 2024 0.31 0.31 0.31 0.31 110 Thousand
30 Apr, 2024 0.31 0.31 0.31 0.31 594 Thousand
29 Apr, 2024 0.31 0.31 0.31 0.31 204 Thousand
26 Apr, 2024 0.31 0.31 0.31 0.31 136 Thousand
25 Apr, 2024 0.31 0.31 0.31 0.31 38 Thousand