China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.31 0.31 0.3 0.31 1.31 Million
26 Sep, 2024 0.3 0.31 0.3 0.31 922 Thousand
25 Sep, 2024 0.31 0.31 0.31 0.31 26 Thousand
24 Sep, 2024 0.31 0.31 0.31 0.31 1.11 Million
23 Sep, 2024 0.31 0.31 0.31 0.31 1.88 Million
20 Sep, 2024 0.31 0.31 0.31 0.31 1.55 Million
19 Sep, 2024 0.31 0.31 0.31 0.31 14 Thousand
17 Sep, 2024 0.31 0.31 0.31 0.31 100 Thousand
16 Sep, 2024 0.31 0.31 0.31 0.31 -
13 Sep, 2024 0.31 0.31 0.31 0.31 458 Thousand