China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.31 0.31 0.31 0.31 4000.00
28 Oct, 2024 0.31 0.31 0.31 0.31 474 Thousand
25 Oct, 2024 0.31 0.31 0.31 0.31 356 Thousand
24 Oct, 2024 0.31 0.31 0.31 0.31 612 Thousand
23 Oct, 2024 0.3 0.31 0.3 0.31 2.97 Million
22 Oct, 2024 0.31 0.31 0.3 0.31 1.51 Million
21 Oct, 2024 0.3 0.31 0.3 0.31 7.61 Million
18 Oct, 2024 0.31 0.31 0.3 0.3 2.45 Million
17 Oct, 2024 0.31 0.31 0.3 0.31 1.15 Million
16 Oct, 2024 0.31 0.31 0.31 0.31 2.99 Million