China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.31 0.31 0.31 0.31 8000.00
25 Nov, 2024 0.31 0.31 0.31 0.31 108 Thousand
22 Nov, 2024 0.31 0.31 0.31 0.31 12 Thousand
21 Nov, 2024 0.31 0.31 0.31 0.31 82 Thousand
20 Nov, 2024 0.3 0.31 0.3 0.31 1.52 Million
19 Nov, 2024 0.31 0.31 0.3 0.31 30 Thousand
18 Nov, 2024 0.31 0.31 0.31 0.31 56 Thousand
15 Nov, 2024 0.31 0.31 0.31 0.31 1.53 Million
14 Nov, 2024 0.31 0.31 0.31 0.31 12 Thousand
13 Nov, 2024 0.31 0.31 0.31 0.31 228 Thousand