China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.3 0.31 0.3 0.31 2.21 Million
23 Dec, 2024 0.31 0.31 0.3 0.31 2.33 Million
20 Dec, 2024 0.31 0.31 0.31 0.31 8000.00
19 Dec, 2024 0.31 0.31 0.31 0.31 944 Thousand
18 Dec, 2024 0.31 0.31 0.31 0.31 1.72 Million
17 Dec, 2024 0.3 0.31 0.3 0.31 568 Thousand
16 Dec, 2024 0.3 0.31 0.3 0.31 160 Thousand
13 Dec, 2024 0.31 0.31 0.31 0.31 432 Thousand
12 Dec, 2024 0.31 0.31 0.31 0.31 1.83 Million
11 Dec, 2024 0.31 0.31 0.31 0.31 568 Thousand