China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.31 0.31 0.3 0.31 3.88 Million
09 Jan, 2025 0.31 0.31 0.3 0.31 3.91 Million
08 Jan, 2025 0.31 0.31 0.3 0.31 2.67 Million
07 Jan, 2025 0.31 0.31 0.31 0.31 1.19 Million
06 Jan, 2025 0.3 0.31 0.3 0.31 230 Thousand
03 Jan, 2025 0.31 0.31 0.31 0.31 532 Thousand
02 Jan, 2025 0.31 0.31 0.31 0.31 2.31 Million
31 Dec, 2024 0.31 0.31 0.31 0.31 1.62 Million
30 Dec, 2024 0.3 0.31 0.3 0.31 1.58 Million
27 Dec, 2024 0.31 0.31 0.3 0.3 1.94 Million