China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.31 0.31 0.31 0.31 488 Thousand
09 Dec, 2024 0.31 0.31 0.31 0.31 424 Thousand
06 Dec, 2024 0.31 0.31 0.31 0.31 8000.00
05 Dec, 2024 0.31 0.31 0.31 0.31 492 Thousand
04 Dec, 2024 0.31 0.31 0.31 0.31 70 Thousand
03 Dec, 2024 0.31 0.31 0.31 0.31 8000.00
02 Dec, 2024 0.31 0.31 0.31 0.31 222 Thousand
29 Nov, 2024 0.31 0.31 0.31 0.31 -
28 Nov, 2024 0.31 0.31 0.31 0.31 152 Thousand
27 Nov, 2024 0.31 0.31 0.31 0.31 8000.00