China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.31 0.31 0.31 0.31 824 Thousand
11 Nov, 2024 0.31 0.31 0.31 0.31 484 Thousand
08 Nov, 2024 0.31 0.31 0.31 0.31 4.38 Million
07 Nov, 2024 0.31 0.31 0.31 0.31 1.33 Million
06 Nov, 2024 0.3 0.31 0.3 0.31 358 Thousand
05 Nov, 2024 0.31 0.31 0.31 0.31 682 Thousand
04 Nov, 2024 0.31 0.31 0.31 0.31 176 Thousand
01 Nov, 2024 0.31 0.31 0.31 0.31 634 Thousand
31 Oct, 2024 0.31 0.31 0.31 0.31 436 Thousand
30 Oct, 2024 0.31 0.31 0.31 0.31 390 Thousand