China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.31 0.31 0.31 0.31 1.15 Million
11 Feb, 2025 0.31 0.31 0.31 0.31 1.15 Million
10 Feb, 2025 0.31 0.31 0.31 0.31 1.66 Million
07 Feb, 2025 0.31 0.31 0.3 0.31 1.39 Million
06 Feb, 2025 0.31 0.31 0.31 0.31 1.99 Million
05 Feb, 2025 0.31 0.31 0.31 0.31 266 Thousand
04 Feb, 2025 0.31 0.31 0.31 0.31 344 Thousand
03 Feb, 2025 0.31 0.31 0.31 0.31 118 Thousand
28 Jan, 2025 0.31 0.31 0.31 0.31 5.57 Million
27 Jan, 2025 0.31 0.31 0.31 0.31 2.47 Million