China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.29 0.3 0.29 0.3 342 Thousand
25 Feb, 2025 0.3 0.3 0.3 0.3 262 Thousand
24 Feb, 2025 0.3 0.3 0.3 0.3 556 Thousand
21 Feb, 2025 0.3 0.31 0.3 0.3 2.84 Million
20 Feb, 2025 0.31 0.31 0.3 0.31 1.42 Million
19 Feb, 2025 0.3 0.3 0.3 0.3 1.98 Million
18 Feb, 2025 0.3 0.3 0.29 0.3 1.56 Million
17 Feb, 2025 0.31 0.31 0.29 0.29 4.63 Million
14 Feb, 2025 0.31 0.31 0.31 0.31 1.11 Million
13 Feb, 2025 0.31 0.31 0.31 0.31 10 Thousand