China Titans Energy Technology Group Co., Limited (2188.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.3 0.3 0.29 0.3 382 Thousand
11 Mar, 2025 0.29 0.3 0.28 0.3 992 Thousand
10 Mar, 2025 0.29 0.3 0.29 0.29 220 Thousand
07 Mar, 2025 0.29 0.3 0.29 0.3 270 Thousand
06 Mar, 2025 0.3 0.3 0.3 0.3 278 Thousand
05 Mar, 2025 0.3 0.3 0.3 0.3 368 Thousand
04 Mar, 2025 0.29 0.3 0.29 0.29 314 Thousand
03 Mar, 2025 0.29 0.3 0.29 0.3 298 Thousand
28 Feb, 2025 0.3 0.3 0.3 0.3 82 Thousand
27 Feb, 2025 0.29 0.3 0.29 0.29 958 Thousand