Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.01 | 1.09 | 1.0 | 1.08 | 1.1 Million |
| 15 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 640 Thousand |
| 14 Feb, 2024 | 0.99 | 1.05 | 0.98 | 1.05 | 1.13 Million |
| 09 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 108 Thousand |
| 08 Feb, 2024 | 1.0 | 1.06 | 0.97 | 0.99 | 1.4 Million |
| 07 Feb, 2024 | 0.92 | 1.05 | 0.92 | 1.0 | 2.03 Million |
| 06 Feb, 2024 | 0.86 | 0.93 | 0.86 | 0.91 | 624 Thousand |
| 05 Feb, 2024 | 0.89 | 0.9 | 0.84 | 0.85 | 1.07 Million |
| 02 Feb, 2024 | 0.89 | 0.91 | 0.88 | 0.88 | 360 Thousand |
| 01 Feb, 2024 | 0.95 | 0.95 | 0.89 | 0.89 | 208 Thousand |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF