Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 66 Thousand |
| 18 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 2000.00 |
| 17 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 16 Thousand |
| 16 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 8000.00 |
| 13 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 348 Thousand |
| 12 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 130 Thousand |
| 11 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 32 Thousand |
| 10 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 136 Thousand |
| 09 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 166 Thousand |
| 06 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 458 Thousand |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF