Zhixin Group Holding Limited (2187.HK)

HKD 0.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.49 0.51 0.48 0.51 734 Thousand
21 Mar, 2025 0.52 0.53 0.48 0.49 5 Million
20 Mar, 2025 0.55 0.57 0.49 0.52 5.9 Million
19 Mar, 2025 0.53 0.55 0.53 0.55 178 Thousand
18 Mar, 2025 0.53 0.53 0.53 0.53 178 Thousand
17 Mar, 2025 0.54 0.54 0.52 0.53 568 Thousand
14 Mar, 2025 0.56 0.56 0.54 0.54 1.15 Million
13 Mar, 2025 0.56 0.56 0.56 0.56 144 Thousand
12 Mar, 2025 0.56 0.56 0.56 0.56 -
11 Mar, 2025 0.59 0.6 0.56 0.56 78 Thousand