Zhixin Group Holding Limited (2187.HK)
HKD 0.44
(2.35%)
HKD 0.44
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.52 | 3.69 | 3.52 | 3.63 | 2.72 Million |
| 26 Sep, 2023 | 3.34 | 3.53 | 3.3 | 3.52 | 7.59 Million |
| 25 Sep, 2023 | 3.42 | 3.53 | 3.26 | 3.35 | 5.42 Million |
| 22 Sep, 2023 | 3.72 | 3.75 | 3.53 | 3.53 | 3.65 Million |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.63 | 3.75 | 3.16 Million |
| 20 Sep, 2023 | 3.78 | 3.86 | 3.59 | 3.85 | 8.97 Million |
| 19 Sep, 2023 | 3.79 | 3.82 | 3.66 | 3.79 | 5.8 Million |
| 18 Sep, 2023 | 3.7 | 3.82 | 3.58 | 3.79 | 8.97 Million |
| 15 Sep, 2023 | 3.66 | 3.73 | 3.39 | 3.7 | 9.09 Million |
| 14 Sep, 2023 | 3.67 | 3.78 | 3.54 | 3.66 | 3.82 Million |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF