Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.7 | 3.76 | 3.52 | 3.62 | 13.97 Million |
| 03 Nov, 2023 | 3.65 | 3.75 | 3.63 | 3.71 | 14.32 Million |
| 02 Nov, 2023 | 3.6 | 3.69 | 3.57 | 3.65 | 14 Million |
| 01 Nov, 2023 | 3.55 | 3.6 | 3.48 | 3.6 | 1.55 Million |
| 31 Oct, 2023 | 3.59 | 3.65 | 3.49 | 3.55 | 2.15 Million |
| 30 Oct, 2023 | 3.53 | 3.67 | 3.5 | 3.58 | 5.51 Million |
| 27 Oct, 2023 | 3.41 | 3.53 | 3.39 | 3.51 | 2.92 Million |
| 26 Oct, 2023 | 3.49 | 3.49 | 3.33 | 3.41 | 3.77 Million |
| 25 Oct, 2023 | 3.51 | 3.64 | 3.34 | 3.49 | 12.99 Million |
| 24 Oct, 2023 | 3.4 | 3.5 | 3.25 | 3.49 | 4.08 Million |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF