Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.6 | 3.6 | 3.32 | 3.4 | 9.16 Million |
| 19 Oct, 2023 | 3.6 | 3.65 | 3.45 | 3.58 | 6.93 Million |
| 18 Oct, 2023 | 3.79 | 3.8 | 3.36 | 3.54 | 13.07 Million |
| 17 Oct, 2023 | 3.58 | 3.79 | 3.58 | 3.75 | 19.07 Million |
| 16 Oct, 2023 | 3.23 | 3.59 | 3.23 | 3.57 | 2.81 Million |
| 13 Oct, 2023 | 3.2 | 3.36 | 3.2 | 3.24 | 1.42 Million |
| 12 Oct, 2023 | 3.16 | 3.39 | 3.09 | 3.3 | 1.71 Million |
| 11 Oct, 2023 | 3.34 | 3.42 | 3.06 | 3.16 | 4.04 Million |
| 10 Oct, 2023 | 3.36 | 3.48 | 3.19 | 3.34 | 4.48 Million |
| 09 Oct, 2023 | 3.56 | 3.62 | 3.28 | 3.39 | 1.73 Million |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF