Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.41 0.45 0.41 0.43 2.2 Million
18 Apr, 2025 0.42 0.42 0.41 0.41 172 Thousand
17 Apr, 2025 0.42 0.42 0.41 0.41 172 Thousand
16 Apr, 2025 0.41 0.41 0.38 0.41 2.26 Million
15 Apr, 2025 0.42 0.42 0.39 0.41 2.98 Million
14 Apr, 2025 0.43 0.43 0.41 0.42 100 Thousand
11 Apr, 2025 0.44 0.44 0.42 0.42 1.26 Million
10 Apr, 2025 0.45 0.45 0.43 0.45 1.24 Million
09 Apr, 2025 0.43 0.45 0.42 0.44 560 Thousand
08 Apr, 2025 0.45 0.45 0.43 0.45 818 Thousand