Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 182 Thousand |
| 14 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 529.15 Thousand |
| 13 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 244 Thousand |
| 12 Mar, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 Million |
| 11 Mar, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 876 Thousand |
| 08 Mar, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 346 Thousand |
| 07 Mar, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 604 Thousand |
| 06 Mar, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 1.6 Million |
| 05 Mar, 2024 | 1.0 | 1.09 | 1.0 | 1.03 | 1.63 Million |
| 04 Mar, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 910 Thousand |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF