Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 586 Thousand |
| 28 Mar, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 360 Thousand |
| 27 Mar, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 54 Thousand |
| 26 Mar, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 572 Thousand |
| 25 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 166 Thousand |
| 22 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 388 Thousand |
| 21 Mar, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 268 Thousand |
| 20 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 408 Thousand |
| 19 Mar, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 412 Thousand |
| 18 Mar, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 256 Thousand |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF