Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 352 Thousand |
| 29 Feb, 2024 | 1.01 | 1.03 | 0.99 | 1.03 | 1.49 Million |
| 28 Feb, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 2.17 Million |
| 27 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 792 Thousand |
| 26 Feb, 2024 | 1.04 | 1.07 | 1.01 | 1.03 | 256 Thousand |
| 23 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 1.06 Million |
| 22 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 156 Thousand |
| 21 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 434 Thousand |
| 20 Feb, 2024 | 1.1 | 1.1 | 1.01 | 1.02 | 686 Thousand |
| 19 Feb, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 1.09 Million |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF