Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.89 0.9 0.88 0.88 418 Thousand
30 Jan, 2024 0.93 0.94 0.9 0.91 730 Thousand
29 Jan, 2024 0.98 1.01 0.92 0.93 2.44 Million
26 Jan, 2024 0.96 1.04 0.96 1.01 1.73 Million
25 Jan, 2024 1.02 1.06 0.96 0.96 1.31 Million
24 Jan, 2024 0.92 1.07 0.92 1.02 2.25 Million
23 Jan, 2024 0.84 0.92 0.84 0.92 2.16 Million
22 Jan, 2024 0.88 0.89 0.84 0.84 1.86 Million
19 Jan, 2024 0.87 0.92 0.87 0.89 2.04 Million
18 Jan, 2024 0.89 0.89 0.85 0.87 1.36 Million