Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 0.9 | 0.93 | 0.87 | 0.89 | 2.23 Million |
| 16 Jan, 2024 | 0.89 | 0.95 | 0.87 | 0.91 | 1.3 Million |
| 15 Jan, 2024 | 0.99 | 0.99 | 0.9 | 0.9 | 4.57 Million |
| 12 Jan, 2024 | 1.02 | 1.02 | 0.95 | 0.99 | 3.3 Million |
| 11 Jan, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 1.26 Million |
| 10 Jan, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 1.83 Million |
| 09 Jan, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 816 Thousand |
| 08 Jan, 2024 | 1.06 | 1.1 | 1.05 | 1.07 | 1.47 Million |
| 05 Jan, 2024 | 1.01 | 1.08 | 1.01 | 1.06 | 1.68 Million |
| 04 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 1.59 Million |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF