Zhixin Group Holding Limited (2187.HK)
HKD 0.48
(4.35%)
HKD 0.48
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 226 Thousand |
| 30 Apr, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 208 Thousand |
| 29 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 954 Thousand |
| 26 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 272 Thousand |
| 25 Apr, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 680 Thousand |
| 24 Apr, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 312 Thousand |
| 23 Apr, 2024 | 0.98 | 1.01 | 0.98 | 1.0 | 798 Thousand |
| 22 Apr, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 1.06 Million |
| 19 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 58 Thousand |
| 18 Apr, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 968 Thousand |
1274
AFCJF
PFSF
EMPOWER
RML
CCEGF