Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.9 0.93 0.9 0.93 428 Thousand
30 May, 2024 0.95 0.95 0.89 0.9 320 Thousand
29 May, 2024 0.96 0.96 0.94 0.95 116 Thousand
28 May, 2024 0.94 0.97 0.94 0.96 294 Thousand
27 May, 2024 0.93 0.93 0.92 0.92 90 Thousand
24 May, 2024 0.94 0.95 0.93 0.93 568 Thousand
23 May, 2024 0.94 0.94 0.93 0.93 240 Thousand
22 May, 2024 0.94 0.94 0.93 0.94 318 Thousand
21 May, 2024 0.94 0.96 0.94 0.95 430 Thousand
20 May, 2024 0.99 0.99 0.93 0.94 556 Thousand