Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.95 0.97 0.95 0.96 254 Thousand
16 May, 2024 0.97 0.97 0.93 0.95 566 Thousand
14 May, 2024 0.95 0.98 0.95 0.98 134 Thousand
13 May, 2024 0.98 0.98 0.96 0.97 348 Thousand
10 May, 2024 0.96 0.99 0.96 0.98 376 Thousand
09 May, 2024 0.98 1.0 0.95 0.96 638 Thousand
08 May, 2024 0.98 0.99 0.97 0.99 170 Thousand
07 May, 2024 1.0 1.0 0.99 0.99 240 Thousand
06 May, 2024 1.01 1.02 0.99 0.99 216 Thousand
03 May, 2024 1.0 1.0 0.99 1.0 1.52 Million