Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.9 0.9 0.89 0.89 100 Thousand
13 Jun, 2024 0.9 0.91 0.9 0.9 204 Thousand
12 Jun, 2024 0.9 0.92 0.9 0.92 232 Thousand
11 Jun, 2024 0.92 0.93 0.89 0.9 424 Thousand
07 Jun, 2024 0.91 0.93 0.9 0.92 266 Thousand
06 Jun, 2024 0.94 0.95 0.92 0.92 396 Thousand
05 Jun, 2024 0.96 0.96 0.94 0.94 76 Thousand
04 Jun, 2024 0.94 0.96 0.9 0.95 182 Thousand
03 Jun, 2024 0.93 0.94 0.93 0.94 112 Thousand
31 May, 2024 0.9 0.93 0.9 0.93 428 Thousand