Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.8 0.8 0.79 0.79 134 Thousand
11 Jul, 2024 0.8 0.81 0.75 0.81 524 Thousand
10 Jul, 2024 0.82 0.82 0.8 0.81 142 Thousand
09 Jul, 2024 0.82 0.83 0.8 0.82 222 Thousand
08 Jul, 2024 0.82 0.83 0.82 0.83 236 Thousand
05 Jul, 2024 0.82 0.84 0.82 0.83 194 Thousand
04 Jul, 2024 0.84 0.84 0.82 0.83 406 Thousand
03 Jul, 2024 0.83 0.84 0.82 0.83 136 Thousand
02 Jul, 2024 0.84 0.84 0.83 0.83 116 Thousand
28 Jun, 2024 0.85 0.86 0.83 0.84 300 Thousand