Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.78 0.8 0.74 0.78 70 Thousand
08 Aug, 2024 0.71 0.76 0.71 0.73 160 Thousand
07 Aug, 2024 0.8 0.8 0.71 0.73 750 Thousand
06 Aug, 2024 0.8 0.8 0.77 0.78 58 Thousand
05 Aug, 2024 0.78 0.8 0.77 0.79 294 Thousand
02 Aug, 2024 0.8 0.81 0.8 0.8 336 Thousand
01 Aug, 2024 0.8 0.81 0.79 0.8 126 Thousand
31 Jul, 2024 0.75 0.8 0.75 0.79 276 Thousand
30 Jul, 2024 0.78 0.8 0.76 0.76 154 Thousand
29 Jul, 2024 0.79 0.79 0.77 0.79 12 Thousand