Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.78 0.79 0.76 0.79 116 Thousand
25 Jul, 2024 0.76 0.8 0.76 0.78 186 Thousand
24 Jul, 2024 0.73 0.76 0.73 0.76 172 Thousand
23 Jul, 2024 0.77 0.77 0.73 0.73 232 Thousand
22 Jul, 2024 0.76 0.79 0.76 0.77 156 Thousand
19 Jul, 2024 0.76 0.76 0.76 0.76 32 Thousand
18 Jul, 2024 0.76 0.8 0.76 0.78 194 Thousand
17 Jul, 2024 0.75 0.78 0.7 0.78 871.7 Thousand
16 Jul, 2024 0.77 0.77 0.75 0.76 434 Thousand
15 Jul, 2024 0.77 0.79 0.77 0.78 248 Thousand