Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.66 0.66 0.61 0.63 170 Thousand
30 Aug, 2024 0.67 0.67 0.67 0.67 1.8 Million
29 Aug, 2024 0.66 0.68 0.61 0.67 1.8 Million
28 Aug, 2024 0.65 0.66 0.62 0.65 508 Thousand
27 Aug, 2024 0.69 0.69 0.65 0.65 226 Thousand
26 Aug, 2024 0.67 0.68 0.64 0.68 362 Thousand
25 Aug, 2024 0.67 0.68 0.64 0.68 362 Thousand
23 Aug, 2024 0.68 0.69 0.65 0.69 202 Thousand
22 Aug, 2024 0.69 0.7 0.68 0.69 202 Thousand
21 Aug, 2024 0.69 0.71 0.69 0.7 108 Thousand