Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.55 0.56 0.53 0.53 492 Thousand
12 Sep, 2024 0.55 0.56 0.54 0.54 648 Thousand
11 Sep, 2024 0.55 0.56 0.55 0.56 648 Thousand
10 Sep, 2024 0.58 0.58 0.55 0.56 442 Thousand
09 Sep, 2024 0.53 0.56 0.53 0.56 422 Thousand
08 Sep, 2024 0.53 0.56 0.53 0.56 422 Thousand
05 Sep, 2024 0.55 0.55 0.53 0.53 426 Thousand
04 Sep, 2024 0.57 0.58 0.53 0.56 566 Thousand
03 Sep, 2024 0.63 0.63 0.58 0.58 566 Thousand
02 Sep, 2024 0.66 0.66 0.61 0.63 494 Thousand