Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.94 0.98 0.94 0.96 476 Thousand
16 Apr, 2024 0.96 0.98 0.94 0.94 598 Thousand
15 Apr, 2024 0.98 0.99 0.96 0.96 992 Thousand
12 Apr, 2024 0.98 1.0 0.96 0.98 236 Thousand
11 Apr, 2024 0.98 0.99 0.97 0.98 368 Thousand
10 Apr, 2024 0.98 0.98 0.96 0.97 388 Thousand
09 Apr, 2024 0.98 1.01 0.98 0.98 764 Thousand
08 Apr, 2024 0.95 0.99 0.95 0.98 258 Thousand
05 Apr, 2024 0.97 0.97 0.93 0.94 414 Thousand
03 Apr, 2024 0.97 0.99 0.97 0.97 146 Thousand