Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.61 0.61 0.57 0.59 576 Thousand
21 Nov, 2024 0.55 0.57 0.55 0.57 14.55 Million
20 Nov, 2024 0.55 0.55 0.52 0.55 360 Thousand
19 Nov, 2024 0.56 0.56 0.54 0.55 356 Thousand
18 Nov, 2024 0.51 0.55 0.5 0.54 378 Thousand
15 Nov, 2024 0.53 0.54 0.52 0.52 48 Thousand
14 Nov, 2024 0.54 0.55 0.5 0.53 854 Thousand
13 Nov, 2024 0.55 0.55 0.55 0.55 64 Thousand
12 Nov, 2024 0.56 0.58 0.54 0.55 232 Thousand
11 Nov, 2024 0.55 0.58 0.55 0.58 60 Thousand