Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.58 0.59 0.56 0.58 128 Thousand
19 Dec, 2024 0.59 0.59 0.58 0.58 176 Thousand
18 Dec, 2024 0.6 0.6 0.58 0.6 282 Thousand
17 Dec, 2024 0.59 0.6 0.59 0.6 108 Thousand
16 Dec, 2024 0.58 0.61 0.58 0.59 64 Thousand
13 Dec, 2024 0.59 0.61 0.58 0.61 494 Thousand
12 Dec, 2024 0.6 0.6 0.58 0.6 34 Thousand
11 Dec, 2024 0.6 0.6 0.6 0.6 198 Thousand
10 Dec, 2024 0.6 0.61 0.59 0.6 250 Thousand
09 Dec, 2024 0.62 0.64 0.59 0.59 350 Thousand