Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.65 0.69 0.6 0.62 3.52 Million
05 Dec, 2024 0.6 0.62 0.59 0.62 3.23 Million
04 Dec, 2024 0.62 0.65 0.58 0.58 598 Thousand
03 Dec, 2024 0.67 0.68 0.6 0.63 448 Thousand
02 Dec, 2024 0.69 0.7 0.64 0.66 346 Thousand
29 Nov, 2024 0.69 0.69 0.66 0.69 142 Thousand
28 Nov, 2024 0.7 0.74 0.68 0.69 508 Thousand
27 Nov, 2024 0.66 0.78 0.65 0.72 2.11 Million
26 Nov, 2024 0.61 0.76 0.56 0.66 30.36 Million
25 Nov, 2024 0.61 0.61 0.6 0.6 52 Thousand