Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.54 0.55 0.5 0.53 854 Thousand
13 Nov, 2024 0.55 0.55 0.55 0.55 64 Thousand
12 Nov, 2024 0.56 0.58 0.54 0.55 232 Thousand
11 Nov, 2024 0.55 0.58 0.55 0.58 60 Thousand
08 Nov, 2024 0.58 0.58 0.56 0.58 126 Thousand
07 Nov, 2024 0.57 0.58 0.57 0.58 164 Thousand
06 Nov, 2024 0.58 0.6 0.5 0.57 2.72 Million
05 Nov, 2024 0.61 0.63 0.61 0.61 348 Thousand
04 Nov, 2024 0.6 0.63 0.6 0.6 1.08 Million
01 Nov, 2024 0.63 0.63 0.62 0.62 2000.00