Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.59 0.6 0.59 0.6 262 Thousand
25 Oct, 2024 0.62 0.64 0.6 0.61 296 Thousand
24 Oct, 2024 0.59 0.61 0.59 0.6 242 Thousand
23 Oct, 2024 0.62 0.62 0.59 0.61 128 Thousand
22 Oct, 2024 0.62 0.62 0.61 0.62 58 Thousand
21 Oct, 2024 0.62 0.62 0.6 0.62 190 Thousand
18 Oct, 2024 0.64 0.64 0.63 0.64 46 Thousand
17 Oct, 2024 0.64 0.64 0.64 0.64 90 Thousand
16 Oct, 2024 0.65 0.65 0.65 0.65 12 Thousand
15 Oct, 2024 0.66 0.66 0.64 0.64 134 Thousand