Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.56 0.57 0.55 0.57 174 Thousand
21 Jan, 2025 0.57 0.57 0.55 0.56 324 Thousand
20 Jan, 2025 0.59 0.59 0.57 0.57 114 Thousand
17 Jan, 2025 0.57 0.58 0.57 0.58 46 Thousand
16 Jan, 2025 0.57 0.6 0.57 0.57 64 Thousand
15 Jan, 2025 0.57 0.57 0.57 0.57 34 Thousand
14 Jan, 2025 0.57 0.58 0.57 0.57 24 Thousand
13 Jan, 2025 0.57 0.57 0.56 0.57 178 Thousand
10 Jan, 2025 0.57 0.57 0.57 0.57 196 Thousand
09 Jan, 2025 0.57 0.57 0.57 0.57 24 Thousand