Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.6 0.6 0.56 0.56 512 Thousand
07 Feb, 2025 0.57 0.58 0.56 0.57 222 Thousand
06 Feb, 2025 0.55 0.57 0.55 0.57 124 Thousand
05 Feb, 2025 0.55 0.55 0.55 0.55 24 Thousand
04 Feb, 2025 0.55 0.55 0.55 0.55 70 Thousand
03 Feb, 2025 0.55 0.57 0.55 0.57 158 Thousand
28 Jan, 2025 0.56 0.56 0.56 0.56 60 Thousand
27 Jan, 2025 0.57 0.57 0.56 0.56 14 Thousand
24 Jan, 2025 0.56 0.58 0.56 0.57 130 Thousand
23 Jan, 2025 0.57 0.57 0.56 0.56 24 Thousand