Zhixin Group Holding Limited (2187.HK)

HKD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.55 0.55 0.55 0.55 40 Thousand
21 Feb, 2025 0.55 0.57 0.55 0.57 198 Thousand
20 Feb, 2025 0.55 0.55 0.55 0.55 212 Thousand
19 Feb, 2025 0.56 0.56 0.55 0.56 416 Thousand
18 Feb, 2025 0.56 0.56 0.55 0.56 226 Thousand
17 Feb, 2025 0.56 0.57 0.56 0.57 32 Thousand
14 Feb, 2025 0.56 0.59 0.56 0.56 496 Thousand
13 Feb, 2025 0.57 0.58 0.57 0.57 104 Thousand
12 Feb, 2025 0.57 0.57 0.56 0.57 288 Thousand
11 Feb, 2025 0.59 0.59 0.55 0.57 62 Thousand